0x协议

ZRX · 美元计价

$0.092

≈ ￥0.6072

-2.13% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.094

24H 成交量

$8.33万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
19	SUISui	$0.8609	$0.8819	$0.8575	$1,852.25万	$36.10亿	-0.85%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05764	$0.05961	$0.05659	$403.78万	$1.03亿	-1.06%