WOO

WOO · 美元计价

$0.01225

≈ ￥0.08085

5.33% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.01231

24H 最低

$0.01137

今日开盘

$0.01163

24H 成交量

$24.97万

流通市值

$2,168.41万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
321	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.17万	$157.96万	0.00%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
27	AAVEAave	$127.05	$130.13	$123.90	$1,476.55万	$19.66亿	-0.60%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
19	SUISui	$0.8956	$0.9013	$0.8595	$2,282.49万	$37.05亿	2.98%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
48	XPLPlasma	$0.06343	$0.06782	$0.0622	$757.11万	$3.04亿	-5.54%