Tellor

TRB · 美元计价

$15.8

≈ ￥104.28

1.48% ($0.23)

更新于 2026-11-07 08:10:01

24H 最高

$16.25

24H 最低

$15.55

今日开盘

$15.57

24H 成交量

$32.32万

流通市值

$4,269.52万

24H 涨跌额

($0.23)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
250	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
438	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$24.16万	$150.22万	1.83%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.81	$290.80	$280.80	$1,066.14万	$1.23亿	1.73%
153	MORPHOMorpho	$2.109	$2.14	$2.08	$121.51万	$4.97亿	0.91%
564	SFPSafePal Token	$0.2176	$0.2208	$0.204	$14.18万	$1.09亿	6.51%
439	MEMagic Eden	$0.04738	$0.04873	$0.04555	$23.99万	$637.91万	3.31%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
34	AAVEAave	$131.04	$133.56	$128.29	$1,514.81万	$20.37亿	1.18%
484	BARDLombard	$0.1094	$0.1137	$0.1052	$19.97万	$4,398.00万	3.99%
627	SHELLMyShell	$0.02096	$0.02144	$0.02021	$9.60万	$569.86万	2.95%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
623	ILVIlluvium	$2.89	$2.98	$2.84	$9.78万	$2,441.77万	1.40%
21	SUISui	$0.8683	$0.8819	$0.8435	$2,461.95万	$36.10亿	2.88%
170	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
60	XPLPlasma	$0.05785	$0.05865	$0.05637	$624.46万	$1.03亿	1.00%