SuperVerse

SUPER · 美元计价

$0.1652

≈ ￥1.0903

-5.60% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.1755

24H 最低

$0.1631

今日开盘

$0.175

24H 成交量

$40.29万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
19	SUISui	$0.8647	$0.8819	$0.8575	$1,876.84万	$36.10亿	0.08%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05789	$0.05961	$0.05659	$446.92万	$1.03亿	0.50%