数链社
行情总览
Sonic

Sonic

S · 美元计价
$0.03804
≈ ￥0.251064
1.85% ($0.00)
更新于 2026-11-04 08:55:02
← 返回行情列表
24H 最高
$0.03963
24H 最低
$0.037
今日开盘
$0.03735
24H 成交量
$80.46万
流通市值
$1.49亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Usual $0.01011 +1.40% PLA $0.2347 +5.53% ZKsync $0.01005 +0.30% Epic Cash $0.0978 -17.05% Origin ProtocolOGN $0.02438 -5.28% OpenLedger $0.0863 +4.86% LighterLIT $0.743 +5.24% ORCLB $124.92 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
244 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $118.27亿 4.77%
371 ACM ACMAC Milan Fan Token $0.229 $0.233 $0.223 $33.10万 $157.96万 -0.44%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
134 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $278.96 $281.80 $275.25 $1,246.75万 $1.23亿 -0.58%
80 MORPHO MORPHOMorpho $2.159 $2.23 $2.08 $301.71万 $15.46亿 -0.32%
630 SFP SFPSafePal $0.2142 $0.2164 $0.2 $8.66万 $1.07亿 5.10%
565 ME MEMagic Eden $0.05151 $0.05296 $0.0496 $13.20万 $3,339.28万 2.00%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
602 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
28 AAVE AAVEAave $125.9 $130.13 $123.90 $1,528.68万 $19.66亿 -0.27%
628 BARD BARDLombard $0.1093 $0.1119 $0.1076 $8.78万 $4,394.30万 0.00%
479 SHELL SHELLMyShell $0.02327 $0.02359 $0.02249 $19.34万 $640.25万 0.00%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
590 ILV ILVIlluvium $2.92 $2.98 $2.85 $11.75万 $2,441.43万 1.39%
17 SUI SUISui $0.8856 $0.9039 $0.8595 $2,409.67万 $37.05亿 1.51%
150 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
48 XPL XPLPlasma $0.06207 $0.06734 $0.06138 $751.89万 $3.04亿 -6.75%

相关站点

共 40 个
USDC _币种排行 Gitcoin _加密货币行情 Chainlink _币种排行 大零币 _以太坊ETH价格 比特现金 _比特币 World Liberty _币种排行 狗币 _比特币行情 First Digital _比特币 Starknet _以太坊ETH价格 Midnight _BTC行情 Celestia _加密货币行情 Gitcoin _数字货币市值 Quant _加密货币行情 Midnight _BTC行情 Saga _比特币 比特币 _加密货币行情 Bubblemaps _BTC行情 Nillion _BTC行情 NFPrompt _比特币行情 Ethena USDe _以太坊ETH价格 Aave _比特币 MarsCoin _BTC行情 Arbitrum _数字货币市值 Holo _币种排行 SNXXB _比特币 USDC _比特币 应用链 _数字货币市值 Uniswap _数字货币市值 Starknet _比特币 Aster _数字货币市值 Injective _比特币 Pudgy Penguins _以太坊ETH价格 LayerZero _以太坊ETH价格 Solana _BTC行情 Arbitrum _BTC行情 Celestia _BTC行情 应用链 _数字货币市值 First Digital _比特币 Aave _数字货币市值 以太坊 _数字货币市值