Resolv

RESOLV · 美元计价

$0.01462

≈ ￥0.096492

-0.95% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01476

24H 成交量

$12.65万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
372	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.93万	$157.96万	-1.30%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$277.48	$281.80	$275.25	$1,229.03万	$1.23亿	-1.25%
79	MORPHOMorpho	$2.122	$2.23	$2.08	$306.10万	$15.46亿	-1.90%
629	SFPSafePal	$0.2113	$0.2164	$0.2	$8.55万	$1.07亿	3.43%
563	MEMagic Eden	$0.05101	$0.05296	$0.0496	$13.18万	$3,339.28万	0.28%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
28	AAVEAave	$125.37	$130.13	$123.90	$1,519.21万	$19.66亿	-0.93%
628	BARDLombard	$0.1084	$0.1119	$0.1076	$8.67万	$4,394.30万	-1.10%
479	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.29万	$640.25万	-1.16%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
598	ILVIlluvium	$2.91	$2.98	$2.85	$10.88万	$2,441.43万	1.04%
17	SUISui	$0.8794	$0.9039	$0.8595	$2,377.31万	$37.05亿	0.32%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
48	XPLPlasma	$0.06175	$0.06734	$0.06138	$748.45万	$3.04亿	-7.37%