Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
252	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$52.68万	$150.22万	3.11%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
596	SFPSafePal Token	$0.2093	$0.2213	$0.2092	$10.23万	$1.09亿	-2.70%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
626	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.07万	$569.86万	-2.35%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
609	ILVIlluvium	$2.82	$2.98	$2.80	$9.08万	$2,441.77万	-3.75%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,879.75万	$36.10亿	-0.38%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
60	XPLPlasma	$0.05776	$0.05961	$0.05659	$432.69万	$1.03亿	0.26%