Phala Network

PHA · 美元计价

$0.0368

≈ ￥0.24288

-5.16% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.039

24H 最低

$0.0364

今日开盘

$0.0388

24H 成交量

$66.14万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
377	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$32.67万	$157.96万	-1.73%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
32	GOOGLBAlphabet (bStocks Tokenized St	$275.75	$281.80	$275.25	$1,300.90万	$1.23亿	-1.88%
82	MORPHOMorpho	$2.15	$2.23	$2.08	$297.01万	$15.46亿	-1.10%
630	SFPSafePal	$0.2113	$0.2164	$0.2	$8.86万	$1.07亿	3.88%
571	MEMagic Eden	$0.05115	$0.05296	$0.0496	$13.08万	$3,339.28万	1.65%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
28	AAVEAave	$125.6	$130.13	$123.90	$1,555.55万	$19.66亿	-0.74%
631	BARDLombard	$0.1084	$0.1119	$0.1076	$8.84万	$4,394.30万	-0.73%
483	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.35万	$640.25万	-0.52%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
592	ILVIlluvium	$2.9	$2.98	$2.85	$11.77万	$2,441.43万	1.05%
16	SUISui	$0.8802	$0.9039	$0.8595	$2,480.33万	$37.05亿	0.87%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
48	XPLPlasma	$0.06134	$0.06697	$0.06116	$760.87万	$3.04亿	-8.39%