Near Protocol

NEAR · 美元计价

$3.866

≈ ￥25.5156

-0.80% (-$0.03)

更新于 2026-11-04 02:35:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.897

24H 成交量

$8,226.92万

流通市值

$50.14亿

24H 涨跌额

(-$0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
322	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.28万	$157.96万	-0.43%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.68	$284.96	$275.25	$1,244.80万	$1.23亿	-1.33%
89	MORPHOMorpho	$2.214	$2.22	$2.08	$265.59万	$15.46亿	2.50%
618	SFPSafePal	$0.2113	$0.2164	$0.2	$9.81万	$1.07亿	3.73%
531	MEMagic Eden	$0.0527	$0.05285	$0.0496	$16.17万	$3,339.28万	2.45%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
27	AAVEAave	$127.78	$130.13	$123.90	$1,485.33万	$19.66亿	0.09%
619	BARDLombard	$0.1111	$0.1119	$0.107	$9.75万	$4,394.30万	2.68%
454	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.57万	$640.25万	-1.83%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
592	ILVIlluvium	$2.95	$2.98	$2.85	$11.64万	$2,441.43万	2.43%
19	SUISui	$0.9004	$0.9013	$0.8595	$2,272.01万	$37.05亿	3.51%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
47	XPLPlasma	$0.06405	$0.06782	$0.0622	$775.91万	$3.04亿	-4.79%