Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.40% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.1071

24H 成交量

$10.79万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
614	SFPSafePal Token	$0.2123	$0.2213	$0.2092	$7.33万	$1.09亿	-3.37%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	AAVEAave	$131.91	$133.56	$128.66	$962.25万	$20.37亿	-0.20%
455	BARDLombard	$0.1113	$0.1129	$0.109	$19.12万	$4,398.00万	-1.42%
604	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.10万	$569.86万	-2.74%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
595	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
21	SUISui	$0.8596	$0.8819	$0.8575	$1,330.93万	$36.10亿	-2.24%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05742	$0.05961	$0.05659	$343.72万	$1.03亿	-0.90%