Gains Network

GNS · 美元计价

$0.329

≈ ￥2.1714

-8.86% (-$0.03)

更新于 2026-11-07 21:40:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.361

24H 成交量

$49.83万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
193	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$75.10万	$150.22万	1.33%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.55	$290.80	$282.21	$556.47万	$1.23亿	1.00%
133	MORPHOMorpho	$2.12	$2.14	$2.08	$113.19万	$4.97亿	0.76%
601	SFPSafePal Token	$0.214	$0.2213	$0.2092	$9.43万	$1.09亿	-1.06%
521	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.96万	$637.91万	-3.09%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
31	AAVEAave	$132.06	$133.56	$128.66	$1,119.28万	$20.37亿	0.74%
459	BARDLombard	$0.1114	$0.1137	$0.109	$20.32万	$4,398.00万	0.00%
616	SHELLMyShell	$0.02082	$0.02143	$0.02069	$8.20万	$569.86万	-2.25%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
608	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.07%
20	SUISui	$0.8646	$0.8819	$0.8583	$1,630.61万	$36.10亿	-0.05%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
61	XPLPlasma	$0.05826	$0.05961	$0.05659	$377.76万	$1.03亿	0.73%