Moonbeam

GLMR · 美元计价

$0.007948

≈ ￥0.052457

-2.11% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008119

24H 成交量

$43.12万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.60万	$157.96万	0.44%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$281.80	$275.25	$1,171.22万	$1.23亿	0.08%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.97万	$15.46亿	-0.69%
622	SFPSafePal	$0.2139	$0.2164	$0.2	$9.07万	$1.07亿	5.06%
558	MEMagic Eden	$0.05262	$0.05296	$0.0496	$12.99万	$3,339.28万	3.24%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	AAVEAave	$127.23	$130.13	$123.90	$1,429.67万	$19.66亿	0.32%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.90万	$4,394.30万	1.84%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.79%
17	SUISui	$0.8994	$0.9039	$0.8595	$2,266.28万	$37.05亿	2.94%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
49	XPLPlasma	$0.06403	$0.06734	$0.0622	$717.25万	$3.04亿	-4.25%