Polkadot

DOT · 美元计价

$0.944

≈ ￥6.2304

0.96% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.935

24H 成交量

$188.62万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.58万	$157.96万	0.88%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$283.85	$275.25	$1,246.06万	$1.23亿	-1.37%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$272.73万	$15.46亿	1.94%
617	SFPSafePal	$0.2126	$0.2164	$0.2	$9.70万	$1.07亿	4.83%
536	MEMagic Eden	$0.05234	$0.05285	$0.0496	$15.72万	$3,339.28万	2.33%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
27	AAVEAave	$127.52	$130.13	$123.90	$1,481.15万	$19.66亿	-0.02%
616	BARDLombard	$0.1107	$0.1119	$0.107	$9.70万	$4,394.30万	2.69%
461	SHELLMyShell	$0.02323	$0.02359	$0.02249	$21.67万	$640.25万	-1.11%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.44万	$2,441.43万	2.08%
19	SUISui	$0.8965	$0.9013	$0.8595	$2,309.50万	$37.05亿	3.05%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
48	XPLPlasma	$0.06335	$0.06782	$0.0622	$758.68万	$3.04亿	-5.65%